Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 15 | 35 | 2024-06-20 | 55.46 | 0.00 | - | 2 | 2 |
0.27 | 0.00 | - | 43 | 718 | 2024-06-21 | 66.82 | 0.00 | - | 100 | 567 |
1.20 | 0.00 | - | 8 | 54 | 2024-06-24 | 71.08 | 0.00 | - | 2 | 3 |
3.96 | 0.00 | - | 9 | 31 | 2024-06-26 | 47.69 | 0.00 | - | 2 | 5 |
33.59 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
5.30 | 0.00 | - | 10 | 68 | 2024-06-28 | 66.27 | 0.00 | - | 105 | 103 |
11.50 | 0.00 | - | 1 | 42 | 2024-07-05 | 55.10 | 0.00 | - | 1 | 1 |
50.07 | 0.00 | - | 5 | 14 | 2024-07-12 | 70.42 | 0.00 | - | 2 | 2 |
21.13 | 0.00 | - | 50 | 461 | 2024-07-19 | 74.70 | 0.00 | - | 86 | 123 |
- | - | - | - | - | 2024-07-26 | 73.50 | 0.00 | - | 1 | 7 |
48.00 | 0.00 | - | 12 | 14 | 2024-08-16 | 56.30 | 0.00 | - | 10 | 10 |